SENSEX 86,400 CE traded across 9 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹360 | ₹360 | ₹53.1 | ₹75 | 440 | 0 |
| 9 Jun 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 20 | 0 |
| 10 Jun 2025 | ₹37 | ₹38 | ₹8 | ₹19.15 | 660 | 320 |
| 17 Jun 2025 | ₹7.75 | ₹7.75 | ₹5.5 | ₹5.7 | 740 | 540 |
| 18 Jun 2025 | ₹6.35 | ₹6.4 | ₹3.7 | ₹5.1 | 88,120 | 6,600 |
| 19 Jun 2025 | ₹4.35 | ₹6.25 | ₹2.4 | ₹3.45 | 95,120 | 23,560 |
| 20 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.3 | 1,68,340 | 24,060 |
| 23 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.65 | 60,060 | 20,480 |
| 24 Jun 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 2,49,960 | 10,840 |