SENSEX 82,800 PE traded across 13 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,148.6 and a low of ₹89.35. Final close ₹746.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,571.3 | ₹1,571.3 | ₹1,571.3 | ₹1,571.3 | 20 | 20 |
| 9 Jun 2025 | ₹1,031.75 | ₹1,031.75 | ₹969.8 | ₹1,003.5 | 540 | 360 |
| 10 Jun 2025 | ₹988.5 | ₹1,005.2 | ₹878.25 | ₹955.45 | 1,420 | 1,180 |
| 11 Jun 2025 | ₹886.65 | ₹892.9 | ₹735.8 | ₹830.65 | 4,400 | 1,760 |
| 12 Jun 2025 | ₹797.55 | ₹1,357.65 | ₹737.65 | ₹1,357.65 | 4,100 | 1,420 |
| 13 Jun 2025 | ₹2,147.35 | ₹2,148.6 | ₹1,741.2 | ₹1,741.2 | 300 | 1,200 |
| 16 Jun 2025 | ₹1,597.4 | ₹1,672.2 | ₹1,165.85 | ₹1,177 | 1,100 | 1,020 |
| 17 Jun 2025 | ₹1,270 | ₹1,403.6 | ₹1,270 | ₹1,382.25 | 80 | 1,000 |
| 18 Jun 2025 | ₹1,185.45 | ₹1,544.25 | ₹1,093.5 | ₹1,381.9 | 2,900 | 1,820 |
| 19 Jun 2025 | ₹1,546.55 | ₹1,546.6 | ₹1,293.25 | ₹1,461.85 | 1,160 | 1,880 |
| 20 Jun 2025 | ₹1,185.6 | ₹1,254.95 | ₹543 | ₹571.55 | 2,90,640 | 21,600 |
| 23 Jun 2025 | ₹706.65 | ₹1,300 | ₹622.85 | ₹894.85 | 1,87,140 | 10,780 |
| 24 Jun 2025 | ₹383.65 | ₹980 | ₹89.35 | ₹746.1 | 7,20,92,060 | 10,59,320 |