SENSEX 85,500 CE traded across 13 sessions from 6 Jun 2025 to 24 Jun 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹200 | ₹200 | ₹123.35 | ₹127.85 | 620 | 380 |
| 9 Jun 2025 | ₹145 | ₹150 | ₹119.4 | ₹119.4 | 740 | 480 |
| 10 Jun 2025 | ₹124.05 | ₹124.05 | ₹68 | ₹71 | 3,860 | 1,100 |
| 11 Jun 2025 | ₹69.6 | ₹127.15 | ₹55.2 | ₹66.3 | 21,440 | 4,260 |
| 12 Jun 2025 | ₹58.6 | ₹60 | ₹25.65 | ₹26 | 27,400 | 5,020 |
| 13 Jun 2025 | ₹18.2 | ₹28.2 | ₹12.35 | ₹14.5 | 31,680 | 9,100 |
| 16 Jun 2025 | ₹15.5 | ₹21 | ₹8.4 | ₹10.8 | 54,060 | 16,020 |
| 17 Jun 2025 | ₹10.8 | ₹17 | ₹6.55 | ₹7.45 | 2,52,600 | 55,180 |
| 18 Jun 2025 | ₹7.75 | ₹8.75 | ₹4.5 | ₹6.15 | 14,34,620 | 2,36,260 |
| 19 Jun 2025 | ₹5.25 | ₹8.4 | ₹3.35 | ₹3.5 | 12,01,020 | 2,02,760 |
| 20 Jun 2025 | ₹3.6 | ₹4 | ₹2 | ₹2.05 | 23,77,060 | 2,84,540 |
| 23 Jun 2025 | ₹2 | ₹2.15 | ₹0.8 | ₹0.8 | 32,94,760 | 3,80,100 |
| 24 Jun 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,43,08,700 | 6,44,640 |