SENSEX 75,000 PE traded across 19 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹210 | ₹210 | ₹210 | ₹210 | 20 | 0 |
| 29 May 2025 | ₹210 | ₹210 | ₹210 | ₹210 | 200 | 20 |
| 2 Jun 2025 | ₹35 | ₹70 | ₹35 | ₹70 | 320 | 320 |
| 3 Jun 2025 | ₹70 | ₹85 | ₹70 | ₹80 | 280 | 380 |
| 4 Jun 2025 | ₹80 | ₹80 | ₹46.3 | ₹50 | 80 | 360 |
| 5 Jun 2025 | ₹51 | ₹51 | ₹51 | ₹51 | 160 | 380 |
| 6 Jun 2025 | ₹50 | ₹51 | ₹13 | ₹13 | 780 | 500 |
| 9 Jun 2025 | ₹29 | ₹29 | ₹6.3 | ₹25 | 300 | 680 |
| 10 Jun 2025 | ₹28.9 | ₹28.9 | ₹24.9 | ₹24.9 | 140 | 660 |
| 11 Jun 2025 | ₹15 | ₹15.3 | ₹8.1 | ₹8.25 | 840 | 820 |
| 12 Jun 2025 | ₹6 | ₹15 | ₹6 | ₹12 | 500 | 880 |
| 13 Jun 2025 | ₹24 | ₹34.65 | ₹17.5 | ₹26.9 | 27,440 | 6,260 |
| 16 Jun 2025 | ₹23.95 | ₹23.95 | ₹12.4 | ₹16.5 | 66,560 | 24,320 |
| 17 Jun 2025 | ₹16.5 | ₹16.5 | ₹7.4 | ₹9.05 | 4,73,160 | 1,86,700 |
| 18 Jun 2025 | ₹7.7 | ₹9.7 | ₹5.35 | ₹6.55 | 11,84,080 | 1,07,880 |
| 19 Jun 2025 | ₹5.5 | ₹10.15 | ₹3.65 | ₹5.25 | 19,07,900 | 2,49,980 |
| 20 Jun 2025 | ₹4.95 | ₹5.15 | ₹3 | ₹4.95 | 28,42,880 | 3,47,400 |
| 23 Jun 2025 | ₹4.45 | ₹5 | ₹1 | ₹1.75 | 17,55,380 | 3,60,800 |
| 24 Jun 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 20,53,840 | 75,300 |