SENSEX 78,800 PE traded across 13 sessions from 2 Jun 2025 to 24 Jun 2025, with a life-high of ₹462.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹420.35 | ₹420.35 | ₹420.35 | ₹420.35 | 40 | 0 |
| 3 Jun 2025 | ₹412 | ₹462.9 | ₹412 | ₹429.55 | 120 | 120 |
| 5 Jun 2025 | ₹246.75 | ₹246.85 | ₹229.3 | ₹229.3 | 120 | 100 |
| 10 Jun 2025 | ₹90.15 | ₹90.15 | ₹72.6 | ₹72.6 | 1,200 | 1,040 |
| 12 Jun 2025 | ₹85.25 | ₹91.25 | ₹82.65 | ₹89.4 | 360 | 1,160 |
| 13 Jun 2025 | ₹152.95 | ₹223.7 | ₹152.95 | ₹182.85 | 5,420 | 1,500 |
| 16 Jun 2025 | ₹110.1 | ₹130.75 | ₹72 | ₹75.1 | 8,380 | 2,900 |
| 17 Jun 2025 | ₹80 | ₹85 | ₹47.05 | ₹69.75 | 10,360 | 3,640 |
| 18 Jun 2025 | ₹70.5 | ₹70.5 | ₹33.5 | ₹54.6 | 6,63,720 | 26,280 |
| 19 Jun 2025 | ₹40 | ₹54.75 | ₹29.6 | ₹52.35 | 4,36,660 | 55,900 |
| 20 Jun 2025 | ₹48.9 | ₹48.9 | ₹12.4 | ₹19.25 | 8,88,280 | 53,480 |
| 23 Jun 2025 | ₹3.65 | ₹19 | ₹3.65 | ₹4 | 13,99,400 | 93,940 |
| 24 Jun 2025 | ₹0.3 | ₹2.5 | ₹0.05 | ₹0.05 | 14,34,240 | 52,820 |