SENSEX 82,100 PE traded across 14 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,600 and a low of ₹17.45. Final close ₹45.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 20 | 20 |
| 6 Jun 2025 | ₹1,322.25 | ₹1,345.75 | ₹839.55 | ₹865.1 | 680 | 460 |
| 9 Jun 2025 | ₹725.95 | ₹742.45 | ₹669 | ₹697.9 | 920 | 1,040 |
| 10 Jun 2025 | ₹689.55 | ₹710.8 | ₹546.9 | ₹654.6 | 2,760 | 1,480 |
| 11 Jun 2025 | ₹591.15 | ₹594.9 | ₹470 | ₹536.55 | 3,500 | 1,640 |
| 12 Jun 2025 | ₹538.9 | ₹971.55 | ₹468.6 | ₹900.3 | 7,720 | 1,760 |
| 13 Jun 2025 | ₹1,592.45 | ₹1,596.15 | ₹1,290 | ₹1,432.1 | 900 | 1,000 |
| 16 Jun 2025 | ₹1,038 | ₹1,120.7 | ₹764.15 | ₹765.6 | 2,100 | 1,540 |
| 17 Jun 2025 | ₹775.25 | ₹944.05 | ₹731.2 | ₹889.9 | 7,020 | 3,100 |
| 18 Jun 2025 | ₹970.5 | ₹1,013.45 | ₹641.3 | ₹933 | 1,36,320 | 5,740 |
| 19 Jun 2025 | ₹974.95 | ₹1,035 | ₹705.4 | ₹897.65 | 87,700 | 13,080 |
| 20 Jun 2025 | ₹850.15 | ₹850.2 | ₹230 | ₹235 | 1,12,44,240 | 2,58,780 |
| 23 Jun 2025 | ₹400 | ₹696 | ₹223.05 | ₹338 | 1,18,54,000 | 2,24,700 |
| 24 Jun 2025 | ₹149.95 | ₹325 | ₹17.45 | ₹45.55 | 19,96,47,100 | 18,23,220 |