SENSEX 83,900 PE traded across 5 sessions from 11 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,461.95 and a low of ₹829.25. Final close ₹1,849.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,354.35 | ₹1,397.5 | ₹1,342.45 | ₹1,397.5 | 340 | 280 |
| 19 Jun 2025 | ₹2,461.95 | ₹2,461.95 | ₹2,461.95 | ₹2,461.95 | 20 | 340 |
| 20 Jun 2025 | ₹2,273.5 | ₹2,273.5 | ₹1,464.75 | ₹1,464.75 | 160 | 400 |
| 23 Jun 2025 | ₹2,070.95 | ₹2,320.3 | ₹1,630.9 | ₹1,880 | 500 | 340 |
| 24 Jun 2025 | ₹1,485.45 | ₹1,915.55 | ₹829.25 | ₹1,849.2 | 48,440 | 3,600 |