SENSEX 79,700 PE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹758.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹528.95 | ₹570.5 | ₹528.5 | ₹540.65 | 300 | 240 |
| 2 Jun 2025 | ₹746.75 | ₹749.55 | ₹595.1 | ₹595.1 | 540 | 600 |
| 3 Jun 2025 | ₹671.35 | ₹758.05 | ₹618.45 | ₹713.1 | 940 | 460 |
| 4 Jun 2025 | ₹615.8 | ₹649.7 | ₹531 | ₹531 | 460 | 260 |
| 5 Jun 2025 | ₹453 | ₹453 | ₹378.4 | ₹378.4 | 140 | 100 |
| 6 Jun 2025 | ₹438.9 | ₹438.9 | ₹230.5 | ₹242.25 | 420 | 380 |
| 9 Jun 2025 | ₹174.5 | ₹174.5 | ₹173.7 | ₹173.7 | 100 | 380 |
| 10 Jun 2025 | ₹131.4 | ₹134.5 | ₹130.1 | ₹134.5 | 100 | 280 |
| 11 Jun 2025 | ₹106.4 | ₹106.7 | ₹86.25 | ₹93.5 | 2,360 | 840 |
| 12 Jun 2025 | ₹76.95 | ₹184.55 | ₹76.95 | ₹173.95 | 1,840 | 1,200 |
| 13 Jun 2025 | ₹269.95 | ₹381.35 | ₹269.95 | ₹326.15 | 2,240 | 1,500 |
| 16 Jun 2025 | ₹205.7 | ₹245.85 | ₹136.75 | ₹139.65 | 10,760 | 2,440 |
| 17 Jun 2025 | ₹145.05 | ₹151.85 | ₹99.1 | ₹140 | 35,480 | 6,220 |
| 18 Jun 2025 | ₹132.75 | ₹138.25 | ₹67.35 | ₹110.05 | 8,04,920 | 29,080 |
| 19 Jun 2025 | ₹100 | ₹113.4 | ₹57.65 | ₹101.75 | 7,68,740 | 41,280 |
| 20 Jun 2025 | ₹101.75 | ₹101.75 | ₹20.9 | ₹27.7 | 13,38,120 | 70,660 |
| 23 Jun 2025 | ₹30.05 | ₹39 | ₹7.9 | ₹10.6 | 37,18,540 | 1,36,360 |
| 24 Jun 2025 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.15 | 33,47,120 | 93,300 |