SENSEX 79,600 CE traded across 3 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹3,270.25 and a low of ₹1,956.35. Final close ₹3,270.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹2,190.9 | ₹2,190.9 | ₹1,956.35 | ₹1,956.35 | 100 | 40 |
| 23 Jun 2025 | ₹2,820.15 | ₹2,820.15 | ₹2,487.5 | ₹2,611.85 | 60 | 60 |
| 24 Jun 2025 | ₹3,000 | ₹3,270.25 | ₹3,000 | ₹3,270.25 | 300 | 280 |