SENSEX 79,600 CE — 24 Jun 2025 Expiry History

Name: SENSEX 79,600 CE 2025-06-24 price history
Creator: MoneyTicks

SENSEX 79,600 CE traded across 3 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹3,270.25 and a low of ₹1,956.35. Final close ₹3,270.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jun 2025	₹2,190.9	₹2,190.9	₹1,956.35	₹1,956.35	100	40
23 Jun 2025	₹2,820.15	₹2,820.15	₹2,487.5	₹2,611.85	60	60
24 Jun 2025	₹3,000	₹3,270.25	₹3,000	₹3,270.25	300	280