SENSEX 77,000 PE traded across 16 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹297.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹241 | ₹241 | ₹241 | ₹241 | 20 | 0 |
| 30 May 2025 | ₹169.75 | ₹169.75 | ₹169.75 | ₹169.75 | 20 | 20 |
| 3 Jun 2025 | ₹297.05 | ₹297.05 | ₹297.05 | ₹297.05 | 20 | 40 |
| 6 Jun 2025 | ₹107.75 | ₹107.75 | ₹88.05 | ₹88.05 | 40 | 40 |
| 9 Jun 2025 | ₹50 | ₹52.5 | ₹45 | ₹52.5 | 440 | 40 |
| 10 Jun 2025 | ₹35 | ₹35 | ₹25 | ₹33 | 260 | 480 |
| 11 Jun 2025 | ₹28 | ₹28 | ₹11.4 | ₹21.9 | 660 | 460 |
| 12 Jun 2025 | ₹19 | ₹24.8 | ₹12.6 | ₹24 | 1,300 | 920 |
| 13 Jun 2025 | ₹50.05 | ₹80 | ₹35.2 | ₹68.95 | 25,820 | 10,480 |
| 16 Jun 2025 | ₹68.95 | ₹68.95 | ₹25.65 | ₹31 | 98,760 | 28,560 |
| 17 Jun 2025 | ₹26.1 | ₹32 | ₹19 | ₹23.8 | 2,42,000 | 67,600 |
| 18 Jun 2025 | ₹20.75 | ₹23.25 | ₹12.7 | ₹15.3 | 21,09,180 | 2,77,140 |
| 19 Jun 2025 | ₹14.9 | ₹21.9 | ₹10.2 | ₹17.2 | 29,00,880 | 4,33,780 |
| 20 Jun 2025 | ₹15 | ₹15 | ₹6.15 | ₹8.05 | 39,08,600 | 6,12,520 |
| 23 Jun 2025 | ₹6.95 | ₹7.4 | ₹1.9 | ₹2.7 | 34,35,660 | 3,65,060 |
| 24 Jun 2025 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 32,44,880 | 2,66,220 |