SENSEX 81,800 PE traded across 19 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,781.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,159.35 | ₹1,159.35 | ₹1,159.35 | ₹1,159.35 | 40 | 40 |
| 30 May 2025 | ₹1,344.95 | ₹1,355.85 | ₹1,263.7 | ₹1,268.35 | 380 | 340 |
| 2 Jun 2025 | ₹1,415.95 | ₹1,499.25 | ₹1,374.8 | ₹1,458.3 | 200 | 440 |
| 3 Jun 2025 | ₹1,495.35 | ₹1,781.1 | ₹1,307.7 | ₹1,618.5 | 660 | 220 |
| 4 Jun 2025 | ₹1,379.35 | ₹1,391.6 | ₹1,379.35 | ₹1,384.6 | 220 | 80 |
| 5 Jun 2025 | ₹1,136.65 | ₹1,189.35 | ₹918.35 | ₹1,070.75 | 1,240 | 560 |
| 6 Jun 2025 | ₹1,152.75 | ₹1,215 | ₹724.8 | ₹745.1 | 2,360 | 1,120 |
| 9 Jun 2025 | ₹602.4 | ₹637.3 | ₹581.1 | ₹593.25 | 800 | 1,060 |
| 10 Jun 2025 | ₹541.5 | ₹578.6 | ₹488.8 | ₹529.4 | 560 | 1,280 |
| 11 Jun 2025 | ₹475.75 | ₹475.75 | ₹384.3 | ₹439.2 | 2,020 | 1,580 |
| 12 Jun 2025 | ₹409.55 | ₹824 | ₹378.8 | ₹773.1 | 11,140 | 3,320 |
| 13 Jun 2025 | ₹1,050 | ₹1,470.3 | ₹1,045.05 | ₹1,132.5 | 3,340 | 2,740 |
| 16 Jun 2025 | ₹858 | ₹1,011.1 | ₹623.4 | ₹625.4 | 40,620 | 12,500 |
| 17 Jun 2025 | ₹638.95 | ₹783.9 | ₹584.45 | ₹710.6 | 1,13,540 | 11,820 |
| 18 Jun 2025 | ₹776.25 | ₹822.25 | ₹500 | ₹733.85 | 21,92,480 | 27,180 |
| 19 Jun 2025 | ₹750 | ₹830 | ₹524.1 | ₹686.3 | 7,19,520 | 52,260 |
| 20 Jun 2025 | ₹599.95 | ₹623.7 | ₹162.55 | ₹164.75 | 88,40,620 | 2,36,980 |
| 23 Jun 2025 | ₹210 | ₹490 | ₹138 | ₹200.65 | 3,22,05,220 | 4,70,100 |
| 24 Jun 2025 | ₹99.85 | ₹139 | ₹0.05 | ₹0.05 | 23,10,29,560 | 9,55,880 |