SENSEX 78,700 PE traded across 14 sessions from 2 Jun 2025 to 24 Jun 2025, with a life-high of ₹486 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹435.25 | ₹439.95 | ₹435.25 | ₹439.95 | 80 | 80 |
| 3 Jun 2025 | ₹442.75 | ₹442.75 | ₹405.6 | ₹405.6 | 40 | 120 |
| 5 Jun 2025 | ₹486 | ₹486 | ₹217 | ₹217 | 140 | 100 |
| 6 Jun 2025 | ₹222.4 | ₹222.4 | ₹131.6 | ₹131.6 | 60 | 100 |
| 9 Jun 2025 | ₹98.55 | ₹98.55 | ₹94.9 | ₹97 | 340 | 180 |
| 10 Jun 2025 | ₹79.35 | ₹79.35 | ₹66.2 | ₹69.3 | 440 | 520 |
| 11 Jun 2025 | ₹56 | ₹56.55 | ₹37.1 | ₹44 | 380 | 200 |
| 12 Jun 2025 | ₹55.2 | ₹59.45 | ₹41.8 | ₹59.45 | 220 | 240 |
| 17 Jun 2025 | ₹50.4 | ₹61 | ₹39.5 | ₹61 | 3,140 | 1,060 |
| 18 Jun 2025 | ₹65.05 | ₹65.05 | ₹31.25 | ₹50.55 | 3,81,180 | 9,600 |
| 19 Jun 2025 | ₹39.05 | ₹51.2 | ₹27.65 | ₹49.05 | 4,36,100 | 56,880 |
| 20 Jun 2025 | ₹41.6 | ₹41.6 | ₹11.9 | ₹15.45 | 8,72,580 | 1,16,560 |
| 23 Jun 2025 | ₹15.45 | ₹18.2 | ₹4.35 | ₹4.5 | 12,16,140 | 1,04,820 |
| 24 Jun 2025 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 15,11,740 | 56,360 |