SENSEX 77,700 PE traded across 11 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹600 | ₹600 | ₹240 | ₹253.55 | 160 | 0 |
| 4 Jun 2025 | ₹227.95 | ₹234.7 | ₹183.55 | ₹183.55 | 160 | 160 |
| 5 Jun 2025 | ₹130 | ₹130 | ₹116 | ₹123.45 | 180 | 40 |
| 13 Jun 2025 | ₹113.2 | ₹125 | ₹77.35 | ₹113.9 | 6,780 | 340 |
| 16 Jun 2025 | ₹49.75 | ₹49.75 | ₹43 | ₹44.75 | 980 | 460 |
| 17 Jun 2025 | ₹39 | ₹41.1 | ₹24 | ₹28.65 | 6,460 | 2,900 |
| 18 Jun 2025 | ₹32.8 | ₹32.8 | ₹17.5 | ₹26 | 3,14,100 | 22,080 |
| 19 Jun 2025 | ₹17.85 | ₹28.4 | ₹14.85 | ₹24.05 | 4,09,920 | 63,060 |
| 20 Jun 2025 | ₹13 | ₹20 | ₹8.15 | ₹11.75 | 5,25,000 | 90,020 |
| 23 Jun 2025 | ₹10.45 | ₹11.35 | ₹2.65 | ₹2.7 | 5,19,200 | 50,080 |
| 24 Jun 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 2,93,340 | 15,560 |