SENSEX 82,600 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹1,144.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,032.05 | ₹1,032.05 | ₹850 | ₹966.8 | 320 | 80 |
| 2 Jun 2025 | ₹654.3 | ₹927 | ₹654.3 | ₹918.6 | 380 | 40 |
| 3 Jun 2025 | ₹822.55 | ₹992.95 | ₹638.3 | ₹638.3 | 1,120 | 240 |
| 4 Jun 2025 | ₹572.75 | ₹620.65 | ₹543.65 | ₹588.75 | 540 | 260 |
| 5 Jun 2025 | ₹577.8 | ₹780.1 | ₹577.3 | ₹657.75 | 880 | 980 |
| 6 Jun 2025 | ₹624.35 | ₹1,038.15 | ₹549.65 | ₹932.5 | 1,540 | 840 |
| 9 Jun 2025 | ₹1,095.1 | ₹1,144.2 | ₹941.75 | ₹965.1 | 2,360 | 780 |
| 10 Jun 2025 | ₹1,001.75 | ₹1,001.75 | ₹797.7 | ₹797.7 | 3,180 | 1,440 |
| 11 Jun 2025 | ₹796.9 | ₹1,002.35 | ₹769.2 | ₹819.95 | 12,820 | 3,560 |
| 12 Jun 2025 | ₹968.85 | ₹968.85 | ₹415.85 | ₹426.05 | 10,660 | 4,900 |
| 13 Jun 2025 | ₹400 | ₹400 | ₹211.8 | ₹247.05 | 14,240 | 3,980 |
| 16 Jun 2025 | ₹254.55 | ₹397.3 | ₹185.7 | ₹357.5 | 21,460 | 6,020 |
| 17 Jun 2025 | ₹340 | ₹360.05 | ₹176.15 | ₹185 | 74,920 | 14,740 |
| 18 Jun 2025 | ₹165 | ₹278.9 | ₹114.4 | ₹139.7 | 13,51,320 | 56,060 |
| 19 Jun 2025 | ₹127.85 | ₹138.4 | ₹78.05 | ₹78.05 | 16,95,440 | 1,15,220 |
| 20 Jun 2025 | ₹90.05 | ₹317.8 | ₹64.8 | ₹245.1 | 1,23,73,140 | 1,49,420 |
| 23 Jun 2025 | ₹198.45 | ₹198.45 | ₹38.8 | ₹47.25 | 2,09,86,060 | 3,00,820 |
| 24 Jun 2025 | ₹121 | ₹549 | ₹0.1 | ₹0.1 | 11,10,53,200 | 9,48,540 |