SENSEX 85,400 CE traded across 13 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹365 | ₹365 | ₹365 | ₹365 | 20 | 0 |
| 6 Jun 2025 | ₹174.25 | ₹174.25 | ₹163.25 | ₹163.25 | 100 | 60 |
| 9 Jun 2025 | ₹132.2 | ₹132.6 | ₹132.2 | ₹132.6 | 60 | 60 |
| 11 Jun 2025 | ₹77.45 | ₹104.15 | ₹63.6 | ₹63.6 | 3,780 | 1,440 |
| 12 Jun 2025 | ₹62.65 | ₹62.65 | ₹31.25 | ₹32.2 | 2,620 | 1,120 |
| 13 Jun 2025 | ₹33.7 | ₹33.7 | ₹15 | ₹15 | 1,040 | 1,380 |
| 16 Jun 2025 | ₹15.75 | ₹19.8 | ₹9 | ₹12.85 | 1,300 | 2,260 |
| 17 Jun 2025 | ₹12.85 | ₹16.5 | ₹6.25 | ₹6.9 | 3,400 | 2,280 |
| 18 Jun 2025 | ₹4.45 | ₹9.45 | ₹4.45 | ₹5.65 | 2,73,860 | 31,520 |
| 19 Jun 2025 | ₹5.65 | ₹7.95 | ₹3.35 | ₹4 | 3,10,640 | 34,520 |
| 20 Jun 2025 | ₹4 | ₹4.7 | ₹2.1 | ₹2.5 | 4,18,040 | 30,600 |
| 23 Jun 2025 | ₹2.05 | ₹2.2 | ₹0.7 | ₹0.8 | 4,27,300 | 58,300 |
| 24 Jun 2025 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 42,15,140 | 1,68,920 |