SENSEX 82,600 PE traded across 16 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,900 and a low of ₹57.1. Final close ₹546.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,496.75 | ₹1,496.75 | ₹1,496.75 | ₹1,496.75 | 20 | 0 |
| 27 May 2025 | ₹1,682.8 | ₹1,682.8 | ₹1,682.8 | ₹1,682.8 | 20 | 20 |
| 5 Jun 2025 | ₹2,900 | ₹2,900 | ₹1,201 | ₹1,480 | 80 | 40 |
| 6 Jun 2025 | ₹1,116.75 | ₹1,129.2 | ₹1,076.8 | ₹1,085.5 | 260 | 260 |
| 9 Jun 2025 | ₹1,018.5 | ₹1,018.5 | ₹844.25 | ₹906 | 1,960 | 880 |
| 10 Jun 2025 | ₹855.5 | ₹910.95 | ₹782.5 | ₹871.95 | 2,320 | 1,560 |
| 11 Jun 2025 | ₹864.8 | ₹864.8 | ₹645.4 | ₹735.2 | 13,400 | 2,720 |
| 12 Jun 2025 | ₹836.75 | ₹1,296.4 | ₹650 | ₹1,198.4 | 8,600 | 1,640 |
| 13 Jun 2025 | ₹1,156.45 | ₹1,941.85 | ₹1,156.45 | ₹1,786.9 | 680 | 1,260 |
| 16 Jun 2025 | ₹1,487.4 | ₹1,487.4 | ₹1,056.05 | ₹1,089.2 | 1,340 | 1,220 |
| 17 Jun 2025 | ₹1,150 | ₹1,231.1 | ₹1,141.35 | ₹1,190.9 | 300 | 1,240 |
| 18 Jun 2025 | ₹1,215 | ₹1,384.35 | ₹932 | ₹1,298.1 | 10,060 | 3,540 |
| 19 Jun 2025 | ₹1,370.85 | ₹1,467.6 | ₹1,082 | ₹1,285.65 | 10,460 | 3,660 |
| 20 Jun 2025 | ₹990.25 | ₹1,105 | ₹430.35 | ₹453.6 | 8,39,460 | 55,720 |
| 23 Jun 2025 | ₹556.65 | ₹1,121 | ₹478.8 | ₹722.45 | 5,80,520 | 16,820 |
| 24 Jun 2025 | ₹373.7 | ₹784.95 | ₹57.1 | ₹546 | 8,26,75,820 | 6,78,680 |