SENSEX 76,600 PE — 24 Jun 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹13.55 | ₹17.45 | ₹10.65 | ₹13.85 | 1,09,300 | 9,320 |
| 19 Jun 2025 | ₹11.15 | ₹17.5 | ₹9.1 | ₹13.9 | 1,79,440 | 26,780 |
| 20 Jun 2025 | ₹6.05 | ₹8.65 | ₹5.3 | ₹7.8 | 2,51,980 | 48,220 |
| 23 Jun 2025 | ₹5.25 | ₹6.6 | ₹1.45 | ₹2.55 | 3,75,500 | 34,140 |
| 24 Jun 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 3,93,500 | 14,520 |