SENSEX 80,000 PE traded across 22 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹953.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹693.1 | ₹693.1 | ₹650 | ₹650 | 460 | 840 |
| 27 May 2025 | ₹737.65 | ₹953.2 | ₹615.6 | ₹834.45 | 1,000 | 1,320 |
| 28 May 2025 | ₹843.4 | ₹900 | ₹774.75 | ₹813.7 | 1,560 | 1,480 |
| 29 May 2025 | ₹674.3 | ₹800 | ₹599 | ₹599 | 1,100 | 1,820 |
| 30 May 2025 | ₹616 | ₹688.55 | ₹501 | ₹611.1 | 1,780 | 1,920 |
| 2 Jun 2025 | ₹752.8 | ₹900 | ₹551 | ₹715.2 | 2,300 | 2,600 |
| 3 Jun 2025 | ₹725.55 | ₹935.85 | ₹645.3 | ₹812 | 4,540 | 1,320 |
| 4 Jun 2025 | ₹720.3 | ₹768.3 | ₹600 | ₹634.05 | 3,280 | 2,000 |
| 5 Jun 2025 | ₹550 | ₹550.05 | ₹393.5 | ₹443.45 | 4,040 | 2,800 |
| 6 Jun 2025 | ₹473.55 | ₹505 | ₹273.1 | ₹287 | 5,600 | 3,560 |
| 9 Jun 2025 | ₹232.25 | ₹318.3 | ₹184.3 | ₹203 | 6,720 | 5,180 |
| 10 Jun 2025 | ₹183.5 | ₹218.4 | ₹150.1 | ₹168 | 12,140 | 7,080 |
| 11 Jun 2025 | ₹166 | ₹166 | ₹93.55 | ₹110 | 56,160 | 19,280 |
| 12 Jun 2025 | ₹101.5 | ₹237.1 | ₹89.45 | ₹224.55 | 99,320 | 15,880 |
| 13 Jun 2025 | ₹405.65 | ₹620.4 | ₹335.55 | ₹380.65 | 1,14,820 | 25,480 |
| 16 Jun 2025 | ₹450 | ₹450 | ₹165.8 | ₹174.95 | 1,76,720 | 49,200 |
| 17 Jun 2025 | ₹158 | ₹197.75 | ₹131.05 | ₹174.6 | 3,77,200 | 93,640 |
| 18 Jun 2025 | ₹171.6 | ₹179.2 | ₹89.7 | ₹144.6 | 29,15,120 | 1,45,800 |
| 19 Jun 2025 | ₹144 | ₹144.85 | ₹75.4 | ₹133.25 | 28,05,700 | 2,91,060 |
| 20 Jun 2025 | ₹100 | ₹110 | ₹26.45 | ₹34.25 | 1,17,96,920 | 8,12,900 |
| 23 Jun 2025 | ₹34.2 | ₹48.65 | ₹12.8 | ₹14.45 | 2,08,56,100 | 11,83,740 |
| 24 Jun 2025 | ₹6.3 | ₹6.3 | ₹0.05 | ₹0.05 | 3,74,65,720 | 14,34,160 |