SENSEX 82,100 CE traded across 20 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹2,269.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,269.7 | ₹2,269.7 | ₹2,269.7 | ₹2,269.7 | 20 | 20 |
| 29 May 2025 | ₹1,213.45 | ₹1,213.45 | ₹1,000 | ₹1,125.95 | 620 | 180 |
| 30 May 2025 | ₹1,110.55 | ₹1,157.3 | ₹1,089.15 | ₹1,144 | 220 | 660 |
| 2 Jun 2025 | ₹837.95 | ₹1,131 | ₹837.95 | ₹1,131 | 200 | 520 |
| 3 Jun 2025 | ₹1,238.95 | ₹1,239 | ₹684.55 | ₹684.55 | 1,300 | 520 |
| 4 Jun 2025 | ₹732.25 | ₹810 | ₹719.2 | ₹778.4 | 560 | 800 |
| 5 Jun 2025 | ₹775 | ₹1,100 | ₹741.25 | ₹862.4 | 1,080 | 1,080 |
| 6 Jun 2025 | ₹770.9 | ₹1,362.95 | ₹730.7 | ₹1,205.6 | 1,180 | 1,020 |
| 9 Jun 2025 | ₹1,344.35 | ₹1,344.35 | ₹1,259.2 | ₹1,259.2 | 320 | 720 |
| 10 Jun 2025 | ₹1,244.3 | ₹1,254.65 | ₹1,060.6 | ₹1,060.6 | 600 | 700 |
| 11 Jun 2025 | ₹1,087.2 | ₹1,197.35 | ₹1,072.8 | ₹1,184.25 | 560 | 1,080 |
| 12 Jun 2025 | ₹1,120.7 | ₹1,120.7 | ₹607.95 | ₹621 | 7,260 | 2,020 |
| 13 Jun 2025 | ₹599.95 | ₹599.95 | ₹330.65 | ₹388.1 | 7,680 | 3,100 |
| 16 Jun 2025 | ₹398.4 | ₹619 | ₹325.8 | ₹569.1 | 35,140 | 3,340 |
| 17 Jun 2025 | ₹573.9 | ₹579.9 | ₹329.4 | ₹340.2 | 63,700 | 13,260 |
| 18 Jun 2025 | ₹280 | ₹485 | ₹228.55 | ₹267.85 | 15,16,440 | 42,620 |
| 19 Jun 2025 | ₹254.75 | ₹287.95 | ₹175.65 | ₹181.25 | 15,51,120 | 74,140 |
| 20 Jun 2025 | ₹210 | ₹625.8 | ₹160 | ₹531.3 | 1,48,49,520 | 1,13,100 |
| 23 Jun 2025 | ₹302.95 | ₹411.95 | ₹108.9 | ₹170.05 | 2,35,01,360 | 2,71,580 |
| 24 Jun 2025 | ₹384 | ₹998.8 | ₹0.05 | ₹0.05 | 32,37,60,680 | 70,16,240 |