SENSEX 86,600 PE — 24 Jun 2025 Expiry History
SENSEX 86,600 PE traded across 4 sessions from 9 Jun 2025 to 16 Jun 2025, with a life-high of ₹7,200 and a low of ₹2,606. Final close ₹4,752.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2025 | ₹6,400 | ₹6,400 | ₹2,606 | ₹3,916 | 120 | 0 |
| 11 Jun 2025 | ₹6,000 | ₹6,000 | ₹3,828 | ₹3,892 | 120 | 0 |
| 12 Jun 2025 | ₹5,750 | ₹5,750 | ₹3,600.1 | ₹4,252 | 60 | 20 |
| 16 Jun 2025 | ₹7,200 | ₹7,200 | ₹2,903 | ₹4,752 | 80 | 20 |