SENSEX 87,900 CE — 24 Jun 2025 Expiry History
SENSEX 87,900 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 120 | 20 |
| 18 Jun 2025 | ₹4.8 | ₹5.4 | ₹3.1 | ₹3.7 | 51,080 | 9,300 |
| 19 Jun 2025 | ₹5.5 | ₹5.5 | ₹1.8 | ₹2.6 | 11,720 | 8,240 |
| 20 Jun 2025 | ₹2.4 | ₹2.4 | ₹0.85 | ₹1.65 | 13,680 | 7,580 |
| 23 Jun 2025 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.5 | 4,140 | 8,380 |
| 24 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 85,160 | 15,840 |