SENSEX 81,700 CE traded across 19 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹2,492.8 and a low of ₹199.15. Final close ₹355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,492.8 | ₹2,492.8 | ₹2,492.8 | ₹2,492.8 | 20 | 40 |
| 30 May 2025 | ₹1,531.75 | ₹1,531.75 | ₹1,288.35 | ₹1,323.85 | 400 | 380 |
| 2 Jun 2025 | ₹1,031.5 | ₹1,270.3 | ₹966.85 | ₹1,270.3 | 620 | 240 |
| 3 Jun 2025 | ₹1,235.8 | ₹1,438.05 | ₹954.65 | ₹954.65 | 1,980 | 280 |
| 4 Jun 2025 | ₹911.75 | ₹970.35 | ₹871.2 | ₹951.45 | 720 | 420 |
| 5 Jun 2025 | ₹949.65 | ₹1,320.55 | ₹945.35 | ₹1,081.1 | 1,140 | 960 |
| 6 Jun 2025 | ₹1,004.6 | ₹1,564.05 | ₹909 | ₹1,446.5 | 1,440 | 1,100 |
| 9 Jun 2025 | ₹1,581.9 | ₹1,593.8 | ₹1,526.05 | ₹1,544.05 | 280 | 820 |
| 10 Jun 2025 | ₹1,512.1 | ₹1,514.35 | ₹1,374.3 | ₹1,457.8 | 620 | 640 |
| 11 Jun 2025 | ₹1,480 | ₹1,580 | ₹1,480 | ₹1,580 | 80 | 620 |
| 12 Jun 2025 | ₹1,408.25 | ₹1,411.45 | ₹799.25 | ₹825.45 | 10,560 | 4,240 |
| 13 Jun 2025 | ₹841.1 | ₹841.1 | ₹450.65 | ₹539.7 | 12,680 | 4,160 |
| 16 Jun 2025 | ₹549.95 | ₹849 | ₹477 | ₹798.15 | 41,540 | 8,380 |
| 17 Jun 2025 | ₹794.65 | ₹817.5 | ₹488.3 | ₹518 | 2,05,580 | 41,280 |
| 18 Jun 2025 | ₹490 | ₹704.75 | ₹368.75 | ₹425 | 37,02,840 | 1,09,540 |
| 19 Jun 2025 | ₹427.35 | ₹481.4 | ₹294.05 | ₹320.55 | 28,44,740 | 1,54,220 |
| 20 Jun 2025 | ₹375.65 | ₹937.55 | ₹305 | ₹841.65 | 78,77,580 | 88,720 |
| 23 Jun 2025 | ₹773.35 | ₹773.35 | ₹234.05 | ₹401.35 | 1,87,42,660 | 1,66,140 |
| 24 Jun 2025 | ₹699 | ₹1,379.55 | ₹199.15 | ₹355 | 57,68,700 | 2,04,660 |