SENSEX 72,000 PE traded across 10 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 0 |
| 4 Jun 2025 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 20 | 20 |
| 5 Jun 2025 | ₹47.85 | ₹47.85 | ₹47.85 | ₹47.85 | 40 | 40 |
| 16 Jun 2025 | ₹3.2 | ₹14.9 | ₹3.2 | ₹5.1 | 740 | 580 |
| 17 Jun 2025 | ₹5.05 | ₹9.95 | ₹3.85 | ₹3.9 | 26,400 | 15,200 |
| 18 Jun 2025 | ₹3.95 | ₹4.9 | ₹3.15 | ₹4.1 | 5,41,980 | 1,63,800 |
| 19 Jun 2025 | ₹4.1 | ₹7.1 | ₹2.45 | ₹2.75 | 11,12,740 | 2,23,540 |
| 20 Jun 2025 | ₹2.05 | ₹3.85 | ₹2 | ₹2.3 | 19,33,800 | 3,40,360 |
| 23 Jun 2025 | ₹2.45 | ₹2.45 | ₹0.75 | ₹1.1 | 7,46,720 | 1,88,060 |
| 24 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 10,11,160 | 1,05,200 |