SENSEX 75,300 PE — 24 Jun 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹11.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹8.75 | ₹8.75 | ₹5.25 | ₹8.25 | 7,420 | 1,280 |
| 19 Jun 2025 | ₹8.3 | ₹11.4 | ₹5.3 | ₹7 | 38,120 | 3,580 |
| 20 Jun 2025 | ₹6.7 | ₹6.7 | ₹3.3 | ₹6.4 | 22,000 | 3,900 |
| 23 Jun 2025 | ₹2.2 | ₹3.15 | ₹1.05 | ₹1.05 | 31,720 | 3,980 |
| 24 Jun 2025 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 40,540 | 3,700 |