SENSEX 80,800 PE traded across 19 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹1,279.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,160.85 | ₹1,160.85 | ₹1,104 | ₹1,104.2 | 140 | 80 |
| 30 May 2025 | ₹893.55 | ₹916.65 | ₹856.95 | ₹904.75 | 320 | 400 |
| 2 Jun 2025 | ₹1,133.9 | ₹1,133.9 | ₹921.15 | ₹921.15 | 320 | 600 |
| 3 Jun 2025 | ₹1,057.9 | ₹1,279.85 | ₹985.25 | ₹1,088 | 1,100 | 480 |
| 4 Jun 2025 | ₹1,087 | ₹1,087 | ₹877.75 | ₹909.8 | 1,980 | 300 |
| 5 Jun 2025 | ₹909.8 | ₹909.8 | ₹580.95 | ₹661 | 980 | 820 |
| 6 Jun 2025 | ₹718.1 | ₹759.6 | ₹421.85 | ₹441.2 | 1,200 | 640 |
| 9 Jun 2025 | ₹350.65 | ₹361.35 | ₹331.05 | ₹336.05 | 380 | 560 |
| 10 Jun 2025 | ₹313.75 | ₹352.8 | ₹261.65 | ₹282 | 940 | 480 |
| 11 Jun 2025 | ₹273.2 | ₹273.2 | ₹193.6 | ₹213.3 | 4,740 | 3,380 |
| 12 Jun 2025 | ₹192.8 | ₹415.8 | ₹178.75 | ₹392.85 | 3,180 | 4,560 |
| 13 Jun 2025 | ₹500 | ₹840.75 | ₹500 | ₹635.8 | 23,500 | 4,460 |
| 16 Jun 2025 | ₹660 | ₹660 | ₹309.6 | ₹320 | 43,780 | 7,320 |
| 17 Jun 2025 | ₹318.2 | ₹369.65 | ₹276.95 | ₹328.9 | 75,660 | 19,740 |
| 18 Jun 2025 | ₹341.65 | ₹368 | ₹195.35 | ₹308 | 14,84,440 | 47,700 |
| 19 Jun 2025 | ₹307.75 | ₹328.95 | ₹171.65 | ₹269.4 | 17,65,380 | 85,760 |
| 20 Jun 2025 | ₹252.6 | ₹252.6 | ₹58.6 | ₹63.15 | 36,93,000 | 1,58,100 |
| 23 Jun 2025 | ₹67.05 | ₹120 | ₹32.5 | ₹40.3 | 1,03,92,980 | 2,85,660 |
| 24 Jun 2025 | ₹10.3 | ₹15.75 | ₹0.05 | ₹0.05 | 3,97,69,960 | 4,07,300 |