SENSEX 71,000 PE traded across 9 sessions from 10 Jun 2025 to 24 Jun 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹3.3 | ₹7 | ₹3.3 | ₹7 | 640 | 600 |
| 12 Jun 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 600 |
| 16 Jun 2025 | ₹5.55 | ₹7.9 | ₹4.65 | ₹5.85 | 2,060 | 1,980 |
| 17 Jun 2025 | ₹5.8 | ₹6.95 | ₹3.3 | ₹4.15 | 7,000 | 4,620 |
| 18 Jun 2025 | ₹3.75 | ₹4.25 | ₹3 | ₹3.25 | 76,440 | 16,660 |
| 19 Jun 2025 | ₹3 | ₹6.1 | ₹2.05 | ₹2.25 | 2,84,140 | 38,760 |
| 20 Jun 2025 | ₹1.9 | ₹2.9 | ₹1.65 | ₹2.9 | 3,64,840 | 1,18,800 |
| 23 Jun 2025 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.95 | 2,71,920 | 93,860 |
| 24 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 15,94,820 | 47,320 |