SENSEX 82,800 CE traded across 19 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,175 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,140.25 | ₹1,175 | ₹1,079.3 | ₹1,175 | 180 | 60 |
| 30 May 2025 | ₹848.95 | ₹848.95 | ₹844.3 | ₹844.3 | 60 | 80 |
| 2 Jun 2025 | ₹593.45 | ₹841.8 | ₹593.45 | ₹785.6 | 300 | 120 |
| 3 Jun 2025 | ₹766.75 | ₹815 | ₹561.7 | ₹561.7 | 1,040 | 260 |
| 4 Jun 2025 | ₹515.9 | ₹556.85 | ₹495.5 | ₹534.6 | 640 | 380 |
| 5 Jun 2025 | ₹513.35 | ₹788.75 | ₹478.25 | ₹600.4 | 1,120 | 980 |
| 6 Jun 2025 | ₹530.2 | ₹986.65 | ₹477.95 | ₹836.75 | 1,520 | 800 |
| 9 Jun 2025 | ₹915.4 | ₹951.4 | ₹844.2 | ₹844.2 | 900 | 800 |
| 10 Jun 2025 | ₹853.45 | ₹865.35 | ₹685 | ₹685 | 1,440 | 1,200 |
| 11 Jun 2025 | ₹703.45 | ₹891.9 | ₹695.45 | ₹709.25 | 7,040 | 2,360 |
| 12 Jun 2025 | ₹689.3 | ₹777.5 | ₹353.6 | ₹367.5 | 9,440 | 3,240 |
| 13 Jun 2025 | ₹300 | ₹307.15 | ₹172.15 | ₹202.3 | 14,800 | 5,820 |
| 16 Jun 2025 | ₹206.4 | ₹323.9 | ₹144.75 | ₹291.9 | 32,180 | 8,580 |
| 17 Jun 2025 | ₹268.55 | ₹290 | ₹132.65 | ₹140.65 | 71,200 | 19,280 |
| 18 Jun 2025 | ₹121.75 | ₹216.65 | ₹85.2 | ₹103 | 15,06,180 | 59,760 |
| 19 Jun 2025 | ₹103.75 | ₹103.75 | ₹55.2 | ₹55.25 | 15,60,000 | 1,07,060 |
| 20 Jun 2025 | ₹71 | ₹225.6 | ₹44 | ₹171.25 | 1,29,92,000 | 1,98,300 |
| 23 Jun 2025 | ₹171 | ₹171 | ₹25.1 | ₹26.5 | 2,04,27,160 | 3,63,020 |
| 24 Jun 2025 | ₹59 | ₹398 | ₹0.1 | ₹0.15 | 14,93,63,700 | 12,08,060 |