SENSEX 80,500 CE traded across 17 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹2,613.4 and a low of ₹978.6. Final close ₹1,558.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2,306.05 | ₹2,316.3 | ₹2,147.6 | ₹2,210.35 | 400 | 180 |
| 29 May 2025 | ₹2,005 | ₹2,005 | ₹2,005 | ₹2,005 | 20 | 200 |
| 30 May 2025 | ₹2,050.15 | ₹2,050.15 | ₹1,972.35 | ₹1,972.35 | 100 | 220 |
| 2 Jun 2025 | ₹2,303.25 | ₹2,303.25 | ₹1,552.5 | ₹1,900 | 840 | 440 |
| 3 Jun 2025 | ₹1,900 | ₹2,100 | ₹1,565.85 | ₹1,565.95 | 740 | 820 |
| 4 Jun 2025 | ₹1,627.5 | ₹1,633.8 | ₹1,480 | ₹1,605 | 460 | 1,040 |
| 5 Jun 2025 | ₹1,592.85 | ₹2,100 | ₹1,585.55 | ₹1,807.6 | 800 | 820 |
| 6 Jun 2025 | ₹1,693.75 | ₹2,224 | ₹1,693.75 | ₹2,204 | 140 | 760 |
| 12 Jun 2025 | ₹2,204 | ₹2,204 | ₹2,204 | ₹2,204 | 20 | 740 |
| 13 Jun 2025 | ₹1,729.3 | ₹1,729.3 | ₹990 | ₹1,200 | 39,540 | 8,300 |
| 16 Jun 2025 | ₹1,300 | ₹1,700 | ₹1,142.8 | ₹1,678.2 | 8,280 | 9,580 |
| 17 Jun 2025 | ₹1,596.95 | ₹1,622.5 | ₹1,250 | ₹1,313.7 | 4,900 | 12,040 |
| 18 Jun 2025 | ₹1,313.7 | ₹1,594.75 | ₹1,094.85 | ₹1,180.45 | 38,840 | 15,700 |
| 19 Jun 2025 | ₹1,141.4 | ₹1,304.75 | ₹978.6 | ₹1,086.25 | 40,680 | 19,100 |
| 20 Jun 2025 | ₹1,150.05 | ₹1,994.55 | ₹1,142.6 | ₹1,934.05 | 28,340 | 18,040 |
| 23 Jun 2025 | ₹1,603.55 | ₹1,783.05 | ₹1,101.45 | ₹1,461.85 | 61,140 | 9,560 |
| 24 Jun 2025 | ₹2,087.95 | ₹2,613.4 | ₹1,428.05 | ₹1,558.5 | 16,940 | 5,680 |