SENSEX 86,100 CE traded across 11 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹255 | ₹255 | ₹75 | ₹75 | 300 | 100 |
| 9 Jun 2025 | ₹183 | ₹183 | ₹73.2 | ₹85 | 560 | 140 |
| 10 Jun 2025 | ₹90 | ₹90 | ₹40 | ₹40 | 200 | 140 |
| 11 Jun 2025 | ₹40 | ₹40 | ₹33.85 | ₹33.85 | 200 | 160 |
| 16 Jun 2025 | ₹19.9 | ₹19.9 | ₹7.6 | ₹7.6 | 120 | 160 |
| 17 Jun 2025 | ₹8 | ₹8.95 | ₹5.85 | ₹6.25 | 1,080 | 740 |
| 18 Jun 2025 | ₹10 | ₹10 | ₹4.05 | ₹5.3 | 1,48,080 | 12,580 |
| 19 Jun 2025 | ₹4.05 | ₹6.6 | ₹2.8 | ₹2.8 | 1,73,280 | 34,400 |
| 20 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.35 | ₹1.85 | 1,58,240 | 32,200 |
| 23 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.55 | ₹0.8 | 1,51,460 | 26,320 |
| 24 Jun 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 5,14,280 | 23,540 |