SENSEX 87,100 CE traded across 7 sessions from 6 Jun 2025 to 24 Jun 2025, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹198 | ₹198 | ₹45 | ₹45 | 300 | 80 |
| 17 Jun 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 18 Jun 2025 | ₹3.45 | ₹5.15 | ₹3.45 | ₹4 | 2,980 | 520 |
| 19 Jun 2025 | ₹4.85 | ₹5 | ₹2.25 | ₹2.6 | 5,120 | 1,260 |
| 20 Jun 2025 | ₹2.55 | ₹2.55 | ₹0.95 | ₹0.95 | 5,640 | 1,220 |
| 23 Jun 2025 | ₹0.95 | ₹1.45 | ₹0.5 | ₹0.5 | 1,960 | 720 |
| 24 Jun 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.1 | 64,500 | 7,780 |