SENSEX 77,300 PE traded across 6 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹465 | ₹465 | ₹186 | ₹250 | 60 | 0 |
| 18 Jun 2025 | ₹17.05 | ₹20.35 | ₹12.2 | ₹18.35 | 3,04,440 | 6,940 |
| 19 Jun 2025 | ₹15 | ₹23.05 | ₹12.15 | ₹19 | 3,29,840 | 15,920 |
| 20 Jun 2025 | ₹20 | ₹20 | ₹5.6 | ₹9.2 | 2,94,600 | 27,080 |
| 23 Jun 2025 | ₹7 | ₹7 | ₹2.05 | ₹2.8 | 3,25,300 | 20,660 |
| 24 Jun 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 1,01,140 | 9,180 |