SENSEX 80,400 CE traded across 10 sessions from 29 May 2025 to 24 Jun 2025, with a life-high of ₹2,644.15 and a low of ₹1,090. Final close ₹1,651.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,962.8 | ₹1,962.8 | ₹1,962.8 | ₹1,962.8 | 40 | 40 |
| 4 Jun 2025 | ₹1,592.65 | ₹1,592.65 | ₹1,543.25 | ₹1,543.25 | 60 | 60 |
| 13 Jun 2025 | ₹1,090 | ₹1,236.65 | ₹1,090 | ₹1,182.45 | 460 | 480 |
| 16 Jun 2025 | ₹1,360.8 | ₹1,778.8 | ₹1,272.8 | ₹1,778.8 | 240 | 420 |
| 17 Jun 2025 | ₹1,395.05 | ₹1,395.35 | ₹1,392.95 | ₹1,393.7 | 160 | 420 |
| 18 Jun 2025 | ₹1,359.95 | ₹1,359.95 | ₹1,208.95 | ₹1,261.4 | 800 | 440 |
| 19 Jun 2025 | ₹1,220 | ₹1,405 | ₹1,160.35 | ₹1,171 | 5,920 | 780 |
| 20 Jun 2025 | ₹1,407.5 | ₹2,104.25 | ₹1,265 | ₹2,028.05 | 1,680 | 1,020 |
| 23 Jun 2025 | ₹1,362 | ₹1,868.35 | ₹1,188.25 | ₹1,558.1 | 6,080 | 1,520 |
| 24 Jun 2025 | ₹2,447.2 | ₹2,644.15 | ₹1,510.4 | ₹1,651.1 | 2,820 | 1,360 |