SENSEX 85,800 CE traded across 13 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹346.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹346.65 | ₹346.65 | ₹346.65 | ₹346.65 | 20 | 20 |
| 2 Jun 2025 | ₹346 | ₹346.65 | ₹138.6 | ₹138.6 | 220 | 220 |
| 3 Jun 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 200 |
| 4 Jun 2025 | ₹56.6 | ₹78 | ₹56.6 | ₹78 | 180 | 180 |
| 6 Jun 2025 | ₹120.25 | ₹120.25 | ₹100.25 | ₹100.25 | 140 | 140 |
| 11 Jun 2025 | ₹46 | ₹53.2 | ₹45.85 | ₹53.2 | 160 | 160 |
| 16 Jun 2025 | ₹10 | ₹10.5 | ₹10 | ₹10.15 | 840 | 240 |
| 17 Jun 2025 | ₹10.4 | ₹10.4 | ₹6.4 | ₹6.4 | 3,240 | 1,240 |
| 18 Jun 2025 | ₹6.55 | ₹7.75 | ₹4.3 | ₹4.5 | 2,34,620 | 35,200 |
| 19 Jun 2025 | ₹5.75 | ₹7.25 | ₹3.05 | ₹3.05 | 3,46,260 | 26,500 |
| 20 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.75 | ₹1.75 | 3,55,240 | 17,840 |
| 23 Jun 2025 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 3,54,340 | 60,240 |
| 24 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 19,74,540 | 1,97,660 |