SENSEX 86,500 CE traded across 12 sessions from 6 Jun 2025 to 24 Jun 2025, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹285 | ₹285 | ₹64.1 | ₹70 | 320 | 100 |
| 10 Jun 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 40 | 0 |
| 11 Jun 2025 | ₹25 | ₹28 | ₹25 | ₹28 | 120 | 60 |
| 12 Jun 2025 | ₹28.85 | ₹28.85 | ₹12.2 | ₹13.6 | 1,800 | 820 |
| 13 Jun 2025 | ₹15.65 | ₹21 | ₹6.35 | ₹9 | 2,420 | 1,220 |
| 16 Jun 2025 | ₹8.95 | ₹11.1 | ₹5.5 | ₹6 | 49,660 | 13,980 |
| 17 Jun 2025 | ₹6.15 | ₹9.3 | ₹5 | ₹5.1 | 1,68,460 | 35,220 |
| 18 Jun 2025 | ₹5.3 | ₹6 | ₹3.65 | ₹4 | 8,69,120 | 1,07,720 |
| 19 Jun 2025 | ₹4.25 | ₹6.05 | ₹2.5 | ₹2.55 | 9,75,920 | 2,19,060 |
| 20 Jun 2025 | ₹2.4 | ₹2.6 | ₹1.3 | ₹1.35 | 18,19,620 | 1,90,740 |
| 23 Jun 2025 | ₹1.5 | ₹1.8 | ₹0.65 | ₹0.7 | 6,18,560 | 85,040 |
| 24 Jun 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.1 | 22,73,300 | 1,29,600 |