SENSEX 77,100 PE traded across 7 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹428 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹428 | ₹428 | ₹172 | ₹201 | 220 | 0 |
| 17 Jun 2025 | ₹24 | ₹24.15 | ₹15.1 | ₹24.1 | 260 | 120 |
| 18 Jun 2025 | ₹23.85 | ₹23.85 | ₹11.25 | ₹16.35 | 3,81,360 | 16,300 |
| 19 Jun 2025 | ₹16.35 | ₹21.2 | ₹10.95 | ₹18 | 3,13,780 | 29,200 |
| 20 Jun 2025 | ₹18.9 | ₹18.9 | ₹5.6 | ₹7.95 | 3,48,820 | 29,840 |
| 23 Jun 2025 | ₹8.4 | ₹8.4 | ₹1.95 | ₹2.45 | 3,41,400 | 21,800 |
| 24 Jun 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,17,820 | 8,080 |