SENSEX 77,200 PE traded across 7 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹450 | ₹450 | ₹135 | ₹170 | 300 | 60 |
| 5 Jun 2025 | ₹178.5 | ₹178.5 | ₹178.5 | ₹178.5 | 20 | 0 |
| 18 Jun 2025 | ₹17 | ₹19.55 | ₹12.95 | ₹18.95 | 4,59,340 | 22,060 |
| 19 Jun 2025 | ₹17.25 | ₹22.15 | ₹11.55 | ₹20.05 | 2,45,000 | 10,420 |
| 20 Jun 2025 | ₹15 | ₹15 | ₹6.7 | ₹9 | 3,57,020 | 17,320 |
| 23 Jun 2025 | ₹8.2 | ₹8.2 | ₹1.95 | ₹2.85 | 4,23,240 | 50,420 |
| 24 Jun 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 2,76,120 | 31,000 |