SENSEX 80,600 CE traded across 8 sessions from 13 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,544.25 and a low of ₹899.7. Final close ₹1,450.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹967.8 | ₹1,169.4 | ₹967.8 | ₹1,142.35 | 2,500 | 800 |
| 16 Jun 2025 | ₹1,133.65 | ₹1,617.35 | ₹1,103.9 | ₹1,548.5 | 380 | 880 |
| 17 Jun 2025 | ₹1,407.3 | ₹1,407.3 | ₹1,180.7 | ₹1,220 | 1,360 | 640 |
| 18 Jun 2025 | ₹1,300 | ₹1,443.35 | ₹1,021.9 | ₹1,100.25 | 6,880 | 2,760 |
| 19 Jun 2025 | ₹995.2 | ₹1,205.2 | ₹899.7 | ₹1,006.2 | 26,840 | 7,940 |
| 20 Jun 2025 | ₹1,189.85 | ₹1,942.6 | ₹1,080 | ₹1,832.4 | 14,880 | 3,680 |
| 23 Jun 2025 | ₹1,409.05 | ₹1,679.55 | ₹1,003.95 | ₹1,365.55 | 17,620 | 4,180 |
| 24 Jun 2025 | ₹2,091.95 | ₹2,544.25 | ₹1,251 | ₹1,450.15 | 3,280 | 3,520 |