SENSEX 86,600 CE traded across 8 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹180 | ₹180 | ₹38 | ₹38 | 300 | 0 |
| 10 Jun 2025 | ₹32 | ₹35 | ₹6 | ₹35 | 680 | 0 |
| 17 Jun 2025 | ₹5 | ₹6.2 | ₹5 | ₹5.55 | 1,060 | 600 |
| 18 Jun 2025 | ₹7.45 | ₹7.45 | ₹3.7 | ₹5.95 | 46,800 | 3,240 |
| 19 Jun 2025 | ₹5.1 | ₹6.1 | ₹2.25 | ₹3.2 | 48,100 | 4,960 |
| 20 Jun 2025 | ₹2.05 | ₹2.45 | ₹1.15 | ₹1.2 | 1,93,060 | 10,780 |
| 23 Jun 2025 | ₹1.45 | ₹1.7 | ₹0.55 | ₹0.75 | 36,600 | 7,900 |
| 24 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 1,43,440 | 15,920 |