SENSEX 86,800 CE traded across 9 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹206 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹206 | ₹206 | ₹38.25 | ₹48.2 | 340 | 0 |
| 10 Jun 2025 | ₹89.85 | ₹89.85 | ₹89.85 | ₹89.85 | 40 | 0 |
| 16 Jun 2025 | ₹11.7 | ₹11.7 | ₹3.3 | ₹6 | 7,600 | 3,320 |
| 17 Jun 2025 | ₹5.9 | ₹8.35 | ₹4.45 | ₹5.15 | 5,900 | 1,640 |
| 18 Jun 2025 | ₹6.5 | ₹6.8 | ₹3.65 | ₹4.3 | 67,720 | 4,760 |
| 19 Jun 2025 | ₹2.35 | ₹5.9 | ₹2.3 | ₹2.8 | 66,840 | 4,560 |
| 20 Jun 2025 | ₹2.05 | ₹2.35 | ₹1.15 | ₹1.15 | 62,060 | 4,880 |
| 23 Jun 2025 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.9 | 24,160 | 7,620 |
| 24 Jun 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 3,23,120 | 26,140 |