SENSEX 89,900 CE traded across 9 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 20 | 0 |
| 9 Jun 2025 | ₹12.4 | ₹13.35 | ₹5.05 | ₹5.05 | 260 | 180 |
| 13 Jun 2025 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 20 | 100 |
| 17 Jun 2025 | ₹2.9 | ₹6 | ₹2.9 | ₹4 | 1,740 | 520 |
| 18 Jun 2025 | ₹5.15 | ₹5.15 | ₹2.35 | ₹2.4 | 29,740 | 7,780 |
| 19 Jun 2025 | ₹3.25 | ₹3.45 | ₹1.7 | ₹1.7 | 28,040 | 5,480 |
| 20 Jun 2025 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.85 | 1,82,440 | 7,480 |
| 23 Jun 2025 | ₹0.75 | ₹1.3 | ₹0.45 | ₹0.5 | 1,32,860 | 21,880 |
| 24 Jun 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 9,44,700 | 36,680 |