SENSEX 80,900 CE traded across 14 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,580.65 and a low of ₹695.4. Final close ₹1,155.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹2,550 | ₹2,580.65 | ₹2,550 | ₹2,580.65 | 40 | 20 |
| 29 May 2025 | ₹1,703.5 | ₹1,703.5 | ₹1,703.5 | ₹1,703.5 | 20 | 40 |
| 3 Jun 2025 | ₹1,600 | ₹1,600 | ₹1,588.25 | ₹1,588.25 | 40 | 40 |
| 4 Jun 2025 | ₹1,371.35 | ₹1,400 | ₹1,243.85 | ₹1,400 | 260 | 160 |
| 5 Jun 2025 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 20 | 160 |
| 12 Jun 2025 | ₹1,172 | ₹1,418 | ₹1,172 | ₹1,418 | 100 | 240 |
| 13 Jun 2025 | ₹911 | ₹1,020 | ₹778.1 | ₹950 | 32,200 | 6,640 |
| 16 Jun 2025 | ₹999.95 | ₹1,379.1 | ₹881.25 | ₹1,342.55 | 8,620 | 2,400 |
| 17 Jun 2025 | ₹1,311.4 | ₹1,311.4 | ₹965 | ₹1,003.05 | 4,440 | 2,980 |
| 18 Jun 2025 | ₹905.8 | ₹1,241.35 | ₹800 | ₹881.7 | 59,740 | 5,900 |
| 19 Jun 2025 | ₹885 | ₹989.75 | ₹695.4 | ₹775.8 | 93,660 | 11,860 |
| 20 Jun 2025 | ₹825 | ₹1,625.5 | ₹820 | ₹1,550 | 55,200 | 7,920 |
| 23 Jun 2025 | ₹1,248.65 | ₹1,399.2 | ₹749.9 | ₹1,072.45 | 76,340 | 10,540 |
| 24 Jun 2025 | ₹1,793.05 | ₹2,146.45 | ₹930.05 | ₹1,155.05 | 14,880 | 8,120 |