SENSEX 76,400 PE — 24 Jun 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹11 | ₹13 | ₹9.7 | ₹13 | 1,90,440 | 27,860 |
| 19 Jun 2025 | ₹11.1 | ₹16.35 | ₹8 | ₹12.45 | 2,24,320 | 45,540 |
| 20 Jun 2025 | ₹8 | ₹8 | ₹3.2 | ₹5.65 | 2,24,040 | 29,680 |
| 23 Jun 2025 | ₹6.8 | ₹6.8 | ₹1.3 | ₹2.25 | 2,51,580 | 47,120 |
| 24 Jun 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.15 | 2,59,340 | 41,680 |