SENSEX 79,000 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹3,886.75 and a low of ₹2,330. Final close ₹3,058.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2,640 | ₹2,670 | ₹2,598.8 | ₹2,605.6 | 2,940 | 2,400 |
| 18 Jun 2025 | ₹2,630 | ₹2,957.4 | ₹2,405 | ₹2,510 | 1,620 | 2,960 |
| 19 Jun 2025 | ₹2,340.05 | ₹2,663.5 | ₹2,330 | ₹2,430 | 1,900 | 3,020 |
| 20 Jun 2025 | ₹2,700 | ₹3,401.8 | ₹2,650 | ₹3,401.8 | 1,180 | 2,940 |
| 23 Jun 2025 | ₹2,820 | ₹3,000 | ₹2,582.3 | ₹2,932.65 | 480 | 2,940 |
| 24 Jun 2025 | ₹3,886.75 | ₹3,886.75 | ₹2,895.2 | ₹3,058.55 | 4,940 | 1,880 |