SENSEX 82,200 PE traded across 16 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,930.6 and a low of ₹22.55. Final close ₹145.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,757.85 | ₹1,757.85 | ₹1,757.85 | ₹1,757.85 | 20 | 0 |
| 28 May 2025 | ₹1,700 | ₹1,700 | ₹1,637.5 | ₹1,637.5 | 40 | 20 |
| 2 Jun 2025 | ₹1,700 | ₹1,930.6 | ₹1,693.9 | ₹1,873 | 80 | 80 |
| 6 Jun 2025 | ₹989.55 | ₹1,025 | ₹873.8 | ₹899.55 | 1,320 | 580 |
| 9 Jun 2025 | ₹713.3 | ₹791.55 | ₹712.6 | ₹738 | 800 | 840 |
| 10 Jun 2025 | ₹680.55 | ₹1,140 | ₹616.75 | ₹680 | 1,600 | 1,400 |
| 11 Jun 2025 | ₹680 | ₹685.05 | ₹500 | ₹571 | 4,500 | 1,460 |
| 12 Jun 2025 | ₹526.85 | ₹1,029.65 | ₹500.35 | ₹995.45 | 8,660 | 1,680 |
| 13 Jun 2025 | ₹1,836 | ₹1,836 | ₹1,329.45 | ₹1,463.35 | 940 | 1,120 |
| 16 Jun 2025 | ₹1,340.55 | ₹1,340.55 | ₹812.65 | ₹815.1 | 3,940 | 1,700 |
| 17 Jun 2025 | ₹935.1 | ₹990.05 | ₹781.15 | ₹947.8 | 11,920 | 3,780 |
| 18 Jun 2025 | ₹1,031.2 | ₹1,085.95 | ₹695.2 | ₹988.25 | 89,940 | 4,420 |
| 19 Jun 2025 | ₹1,049.95 | ₹1,104.55 | ₹769.3 | ₹960.75 | 46,300 | 8,520 |
| 20 Jun 2025 | ₹743.15 | ₹790 | ₹260.55 | ₹268.05 | 1,25,04,100 | 3,16,300 |
| 23 Jun 2025 | ₹488.8 | ₹775 | ₹261.35 | ₹402.65 | 72,37,580 | 1,97,700 |
| 24 Jun 2025 | ₹172.1 | ₹406.85 | ₹22.55 | ₹145.05 | 13,30,28,120 | 5,49,060 |