SENSEX 83,600 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹616.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹560.8 | ₹571.95 | ₹541.1 | ₹565.2 | 180 | 160 |
| 2 Jun 2025 | ₹396.2 | ₹571.75 | ₹396.2 | ₹571.75 | 140 | 280 |
| 3 Jun 2025 | ₹571.75 | ₹616.75 | ₹363.55 | ₹363.55 | 380 | 380 |
| 4 Jun 2025 | ₹309.5 | ₹339 | ₹309.5 | ₹339 | 120 | 360 |
| 5 Jun 2025 | ₹342.45 | ₹527.3 | ₹327.7 | ₹366.1 | 740 | 420 |
| 6 Jun 2025 | ₹416.8 | ₹586.4 | ₹416.8 | ₹508.5 | 1,420 | 1,160 |
| 9 Jun 2025 | ₹565.35 | ₹577.8 | ₹545 | ₹571.55 | 460 | 940 |
| 10 Jun 2025 | ₹502.3 | ₹519.35 | ₹395.1 | ₹395.1 | 1,280 | 1,120 |
| 11 Jun 2025 | ₹397.35 | ₹502.9 | ₹373.1 | ₹383.3 | 2,800 | 1,440 |
| 12 Jun 2025 | ₹369.25 | ₹418.85 | ₹177.3 | ₹178.7 | 3,120 | 1,820 |
| 13 Jun 2025 | ₹100.4 | ₹105.65 | ₹71.8 | ₹89.25 | 12,940 | 3,040 |
| 16 Jun 2025 | ₹82.45 | ₹122 | ₹45.7 | ₹104.8 | 26,940 | 2,820 |
| 17 Jun 2025 | ₹105.1 | ₹105.55 | ₹40.85 | ₹47.9 | 76,620 | 35,100 |
| 18 Jun 2025 | ₹41 | ₹70 | ₹25.05 | ₹31.55 | 12,37,200 | 63,900 |
| 19 Jun 2025 | ₹26.6 | ₹28.75 | ₹12.05 | ₹12.55 | 10,06,840 | 1,36,600 |
| 20 Jun 2025 | ₹14.7 | ₹48.7 | ₹10.3 | ₹31.1 | 89,52,800 | 1,95,900 |
| 23 Jun 2025 | ₹19.75 | ₹19.75 | ₹3.6 | ₹3.8 | 69,05,280 | 2,68,320 |
| 24 Jun 2025 | ₹10 | ₹45.25 | ₹0.05 | ₹0.05 | 7,34,19,960 | 4,66,900 |