SENSEX 86,300 CE traded across 15 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹390 | ₹390 | ₹74 | ₹74 | 180 | 0 |
| 5 Jun 2025 | ₹225 | ₹225 | ₹45 | ₹59 | 380 | 0 |
| 6 Jun 2025 | ₹59 | ₹75 | ₹26.6 | ₹65 | 220 | 100 |
| 9 Jun 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 240 | 60 |
| 10 Jun 2025 | ₹75 | ₹75 | ₹29.15 | ₹29.15 | 60 | 200 |
| 11 Jun 2025 | ₹30.6 | ₹33.6 | ₹29.65 | ₹32.8 | 400 | 380 |
| 12 Jun 2025 | ₹31 | ₹31 | ₹11.2 | ₹20 | 60 | 420 |
| 13 Jun 2025 | ₹19 | ₹19 | ₹19 | ₹19 | 20 | 420 |
| 16 Jun 2025 | ₹7.6 | ₹8 | ₹7.15 | ₹8 | 340 | 560 |
| 17 Jun 2025 | ₹6.85 | ₹9.1 | ₹5.7 | ₹6.4 | 1,740 | 600 |
| 18 Jun 2025 | ₹5.8 | ₹6.4 | ₹3.6 | ₹3.6 | 1,01,500 | 10,540 |
| 19 Jun 2025 | ₹3.8 | ₹6.35 | ₹2.6 | ₹2.6 | 94,000 | 19,000 |
| 20 Jun 2025 | ₹2.1 | ₹2.85 | ₹1.25 | ₹1.45 | 1,46,440 | 34,580 |
| 23 Jun 2025 | ₹5 | ₹5 | ₹0.65 | ₹0.75 | 98,120 | 30,340 |
| 24 Jun 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 7,91,920 | 39,800 |