SENSEX 88,500 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹3.5 | ₹7 | ₹3.5 | ₹3.9 | 3,960 | 2,800 |
| 18 Jun 2025 | ₹4 | ₹4.8 | ₹2.7 | ₹2.85 | 3,99,900 | 66,100 |
| 19 Jun 2025 | ₹3.4 | ₹4.15 | ₹1.8 | ₹1.8 | 4,50,620 | 43,240 |
| 20 Jun 2025 | ₹2.1 | ₹2.15 | ₹0.85 | ₹1.1 | 3,84,020 | 24,180 |
| 23 Jun 2025 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.55 | 1,71,860 | 39,980 |
| 24 Jun 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 3,98,700 | 17,540 |