SENSEX 88,100 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹3.55 | ₹5.15 | ₹3.55 | ₹4.2 | 440 | 180 |
| 18 Jun 2025 | ₹4.5 | ₹4.6 | ₹2.75 | ₹2.75 | 78,580 | 20,000 |
| 19 Jun 2025 | ₹2.8 | ₹4.3 | ₹2.15 | ₹2.15 | 67,580 | 22,480 |
| 20 Jun 2025 | ₹1.7 | ₹2 | ₹0.9 | ₹1.05 | 35,860 | 23,960 |
| 23 Jun 2025 | ₹1.05 | ₹1.35 | ₹0.55 | ₹0.6 | 15,880 | 18,900 |
| 24 Jun 2025 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,09,720 | 7,860 |