SENSEX 82,200 CE traded across 19 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,469.35 | ₹1,600 | ₹1,272 | ₹1,385.3 | 1,380 | 1,140 |
| 30 May 2025 | ₹1,150 | ₹1,150 | ₹1,054.05 | ₹1,083.8 | 700 | 860 |
| 2 Jun 2025 | ₹840.05 | ₹1,102 | ₹789.75 | ₹1,036.15 | 920 | 460 |
| 3 Jun 2025 | ₹1,010 | ₹1,159.75 | ₹757.55 | ₹757.55 | 2,420 | 620 |
| 4 Jun 2025 | ₹928.9 | ₹928.95 | ₹674.55 | ₹734.25 | 840 | 640 |
| 5 Jun 2025 | ₹721.6 | ₹1,057.45 | ₹721.6 | ₹840.2 | 1,140 | 1,000 |
| 6 Jun 2025 | ₹750.05 | ₹1,230 | ₹685.65 | ₹1,123.3 | 2,000 | 1,040 |
| 9 Jun 2025 | ₹1,255 | ₹1,313 | ₹1,191.75 | ₹1,195.9 | 660 | 700 |
| 10 Jun 2025 | ₹1,188.1 | ₹1,199 | ₹1,032 | ₹1,044.55 | 1,020 | 960 |
| 11 Jun 2025 | ₹1,063.15 | ₹1,230 | ₹1,000 | ₹1,058.5 | 2,260 | 1,700 |
| 12 Jun 2025 | ₹1,120 | ₹1,120 | ₹565.75 | ₹578.3 | 17,220 | 4,580 |
| 13 Jun 2025 | ₹608.35 | ₹608.35 | ₹300.05 | ₹355.65 | 11,920 | 5,620 |
| 16 Jun 2025 | ₹366.7 | ₹568.5 | ₹290.7 | ₹527.25 | 32,120 | 6,920 |
| 17 Jun 2025 | ₹527.25 | ₹534.7 | ₹287.6 | ₹300.45 | 81,600 | 16,280 |
| 18 Jun 2025 | ₹255.6 | ₹440 | ₹200.65 | ₹237.9 | 18,53,720 | 69,020 |
| 19 Jun 2025 | ₹200 | ₹250 | ₹152.05 | ₹153.45 | 18,54,260 | 1,05,260 |
| 20 Jun 2025 | ₹199 | ₹555.6 | ₹134.4 | ₹461.95 | 1,88,89,100 | 1,86,840 |
| 23 Jun 2025 | ₹295 | ₹350 | ₹88.7 | ₹132 | 2,70,65,080 | 3,83,320 |
| 24 Jun 2025 | ₹255.55 | ₹907.2 | ₹0.05 | ₹0.05 | 20,26,11,520 | 20,38,560 |