SENSEX 82,900 PE traded across 13 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,070 and a low of ₹112. Final close ₹847.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,436.35 | ₹1,666.35 | ₹1,436.35 | ₹1,630.8 | 120 | 160 |
| 9 Jun 2025 | ₹1,062.85 | ₹1,088.75 | ₹1,030.4 | ₹1,057.95 | 480 | 380 |
| 10 Jun 2025 | ₹1,057.95 | ₹1,057.95 | ₹944.05 | ₹986.3 | 1,140 | 880 |
| 11 Jun 2025 | ₹978.65 | ₹981.9 | ₹776.9 | ₹885 | 1,800 | 1,100 |
| 12 Jun 2025 | ₹851.05 | ₹1,400 | ₹802.25 | ₹1,400 | 780 | 980 |
| 13 Jun 2025 | ₹2,019.55 | ₹2,070 | ₹2,000 | ₹2,000 | 100 | 920 |
| 16 Jun 2025 | ₹1,726.2 | ₹1,783.5 | ₹1,261.55 | ₹1,269.15 | 360 | 780 |
| 17 Jun 2025 | ₹1,273.85 | ₹1,513.65 | ₹1,273.85 | ₹1,476.05 | 360 | 740 |
| 18 Jun 2025 | ₹1,498.4 | ₹1,610.45 | ₹1,168.45 | ₹1,538.3 | 500 | 860 |
| 19 Jun 2025 | ₹1,459.2 | ₹1,565.4 | ₹1,368.6 | ₹1,565.4 | 1,320 | 880 |
| 20 Jun 2025 | ₹1,065.1 | ₹1,065.1 | ₹605.2 | ₹642 | 1,19,620 | 11,780 |
| 23 Jun 2025 | ₹761.6 | ₹1,393.15 | ₹702.4 | ₹990.75 | 65,480 | 5,480 |
| 24 Jun 2025 | ₹466.9 | ₹1,082.8 | ₹112 | ₹847.7 | 4,22,74,300 | 7,22,080 |